Corteva, Inc. CTVA
Set alert
11.92 USD +0.28 +2.41%
At close · Nov 2
11.90 -0.02 -0.17%
After hours · Nov 2, 7:38 PM ET
11.52 Day range 12.02
9.22 52-week range 14.45
- YTD
- +18.49%
- 1 year
- +29.28%
- Open
- 11.61
- Prev close
- 11.64
- Mkt cap
- 7.95B
- Vol
- 20.39M
- Avg vol
- 33.26M
- EPS
- 1.66
- P/E
- 7.18
- Div yield
- 6.19%
More statistics
- Low
- 11.52
- High
- 12.02
- Forward P/E
- 10.59
- Beta
- 0.00
- Short ratio
- 1.38
- Inst. own
- 92.79%
- Dividend
- 0.72
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 12.54
- 200-d avg
- 12.09
- 1y target
- 17.13
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:55 PM | 11 hours ago |
| MACD: Sell Signal | 3:52 PM | 11 hours ago |
| MACD: Buy Signal | 3:47 PM | 11 hours ago |
| SMA: Bullish | 3:29 PM | 11 hours ago |
| SMA: Bearish | 3:28 PM | 11 hours ago |
| MACD: Sell Signal | 3:28 PM | 11 hours ago |
| RSI: Overbought | 3:24 PM | 11 hours ago |
| MACD: Buy Signal | 3:21 PM | 11 hours ago |
| SMA: Bullish | 3:13 PM | 11 hours ago |
| MACD: Sell Signal | 2:52 PM | 12 hours ago |
| RSI: Overbought | 2:47 PM | 12 hours ago |
| RSI: Overbought | 2:39 PM | 12 hours ago |
| MACD: Buy Signal | 2:37 PM | 12 hours ago |
| SMA: Bullish | 2:35 PM | 12 hours ago |
| MACD: Sell Signal | 2:27 PM | 12 hours ago |
| RSI: Overbought | 2:14 PM | 12 hours ago |
| SMA: Bullish | 2:07 PM | 12 hours ago |
| MACD: Buy Signal | 2:07 PM | 12 hours ago |
| SMA: Bearish | 1:59 PM | 13 hours ago |
| SMA: Bearish | 1:59 PM | 13 hours ago |
Newest 20 of 51.
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 104 | 0 | 6.3% | 12.50 | 0.00 | 0.00 | 0.95 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 27 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.02 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.66 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 10.80 | 0.00% | — | 0 | 0.0% | ||