Corteva, Inc. CTVA
12.04 USD -0.22 (-1.79%)
At closeNov 5, 2026, 7:33 PM EST
11.98 -0.06 -0.50%
After hours · Nov 5, 7:33 PM ET
11.81 Day range 12.68
9.38 52-week range 14.62
- YTD
- +19.68%
- 1 year
- +26.07%
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.95 | 0.03 | 0.00% | 1 | 1 | 256.3% | ||
| 1.80 | 2.65 | 2.72 | +39.49% | 1 | 86 | 94.5% | 10.00 | 0.00 | 0.10 | 0.10 | +25.00% | 7 | 219 | 64.5% | ||
| 0.30 | 0.50 | 0.40 | -20.00% | 58 | 813 | 60.7% | 12.50 | 0.70 | 1.10 | 0.80 | +14.29% | 14 | 2,232 | 65.0% | ||
| 0.00 | 0.15 | 0.15 | +66.67% | 6 | 1,941 | 77.0% | 15.00 | 2.90 | 3.30 | 3.10 | 0.00% | 1 | 92 | 90.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 302 | 121.5% | 17.50 | 4.60 | 6.00 | 5.02 | 0.00% | 60 | 0 | 197.3% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 5 | 147 | 226.6% | 20.00 | 6.90 | 10.10 | 7.66 | 0.00% | 60 | 0 | 235.9% | ||
| 0.00 | 1.05 | 0.04 | 0.00% | — | 1 | 292.6% | 25.00 | 11.50 | 13.90 | 10.80 | 0.00% | — | 0 | 351.2% | ||