CTVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 1 | 194.9% |
|---|
| 0.50 | 3.00 | 1.27 | 0.00% | 1 | 86 | 60.5% | 10.00 | | 0.05 | 0.30 | 0.15 | 0.00% | 100 | 116 | 71.1% |
|---|
| 0.20 | 0.40 | 0.28 | +12.00% | 57 | 780 | 56.8% | 12.50 | | 1.05 | 1.35 | 1.32 | -2.22% | 26 | 2,268 | 60.9% |
|---|
| 0.00 | 0.25 | 0.05 | -75.00% | 7 | 1,943 | 84.8% | 15.00 | | 3.30 | 3.70 | 3.10 | 0.00% | 1 | 92 | 87.5% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 302 | 112.9% | 17.50 | | 4.50 | 8.20 | 5.02 | 0.00% | 60 | 0 | 175.6% |
|---|
| 0.00 | 1.15 | 0.05 | 0.00% | 5 | 147 | 219.1% | 20.00 | | 7.00 | 10.70 | 7.66 | 0.00% | 60 | 0 | 208.2% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 145.3% | 25.00 | | 12.00 | 15.60 | 10.80 | 0.00% | — | 0 | 250.8% |
|---|
Sign in to watch contracts
