Corteva, Inc. CTVA
Full chart
Set alert
11.90 USD -0.14 (-1.16%)
At closeNov 6, 2026, 7:56 PM EST
11.90 0.00 0.00%
After hours · Nov 6, 7:56 PM ET
11.78 Day range 12.07
9.47 52-week range 14.45
- YTD
- +18.29%
- 1 year
- +25.66%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
Newest 20 of 57.
Compare CTVA
Chart and line up CTVA against other symbols or a saved comparison set.
- CTVA Corteva, Inc.
11.90
-0.14 -1.16%
- TSCO Tractor Supply Company
36.35
-0.26 -0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTVA | TSCO |
|---|---|---|
| Last price | 11.90 | 36.35 |
| Change | -0.14 | -0.26 |
| Change % | -1.16% | -0.710188% |
| Open | 11.90 | 35.38 |
| Day high | 12.07 | 36.64 |
| Day low | 11.78 | 35.13 |
| Previous close | 12.04 | 36.61 |
| Volume | 26.44M | 8.33M |
| Average volume | 31.77M | 11.72M |
| Market cap | 7.94B | 18.94B |
| P/E ratio | 7.35 | 19.54 |
| Earnings per share | 1.62 | 1.86 |
| Dividend yield | 5.98 | 2.62 |
| 52-week high | 14.45 | 56.18 |
| 52-week low | 9.47 | 29.14 |
| 1-week return | +2.23% | +7.10% |
| 1-month return | -14.45% | +12.57% |
| 3-month return | +3.21% | +6.63% |
| 6-month return | -3.02% | +11.74% |
| Year-to-date return | +18.29% | -27.31% |
| 1-year return | +25.66% | -31.54% |
| 2-year return | +28.51% | -37.10% |
| 50-day moving average | 12.51 | 33.37 |
| 200-day moving average | 12.12 | 37.69 |
| Target price | 17.13 | 37.41 |
| Beta | 0.58 | 0.484 |
| Short ratio | 1.38 | 4.19 |
| Institutional ownership | 92.64% | 96.47% |