Corteva, Inc. CTVA
12.26 USD +0.38 (+3.20%)
At closeNov 5, 2026, 4:26 AM EST
12.25 -0.01 -0.08%
Pre-market · Nov 5, 4:26 AM ET
11.70 Day range 12.34
9.38 52-week range 14.62
- YTD
- +21.87%
- 1 year
- +28.38%
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.08 | 0.00% | 136 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 30 | 0 | 3.1% | 12.50 | 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.02 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.66 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 10.80 | 0.00% | — | 0 | 0.0% | ||