Corteva, Inc. CTVA
11.88 USD -0.04 (-0.34%)
At closeNov 3, 2026, 4:00 PM EST
11.87 -0.01 -0.08%
After hours · Nov 3, 4:00 PM ET
11.72 Day range 12.03
9.19 52-week range 14.62
- YTD
- +18.09%
- 1 year
- +27.60%
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 1 | 217.2% | ||
| 1.45 | 2.35 | 1.95 | 0.00% | 2 | 86 | 125.8% | 10.00 | 0.00 | 1.15 | 0.05 | -28.57% | 30 | 118 | 139.5% | ||
| 0.30 | 0.45 | 0.35 | -12.50% | 11 | 806 | 60.7% | 12.50 | 0.90 | 1.10 | 1.05 | +10.53% | 4 | 2,232 | 61.3% | ||
| 0.00 | 0.35 | 0.02 | 0.00% | 27 | 1,942 | 95.3% | 15.00 | 3.00 | 3.40 | 3.10 | 0.00% | 1 | 92 | 77.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 302 | 117.6% | 17.50 | 5.00 | 6.30 | 5.02 | 0.00% | 60 | 0 | 93.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 147 | 202.0% | 20.00 | 7.40 | 8.90 | 7.66 | 0.00% | 60 | 0 | 118.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 154.7% | 25.00 | 11.90 | 14.30 | 10.80 | 0.00% | — | 0 | 363.1% | ||