Corteva, Inc. CTVA
11.79 USD -0.10 (-0.84%)
Nov 4, 2026, 9:46 AM EST
11.70 Day range 12.08
9.38 52-week range 14.62
- YTD
- +17.15%
- 1 year
- +25.64%
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 86 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 148 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 11 | 806 | 6.3% | 12.50 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 2,231 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 27 | 1,942 | 25.0% | 15.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 92 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 302 | 50.0% | 17.50 | 0.00 | 0.00 | 5.02 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 147 | 50.0% | 20.00 | 0.00 | 0.00 | 7.66 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 1 | 50.0% | 25.00 | 0.00 | 0.00 | 10.80 | 0.00% | — | 0 | 0.0% | ||