Corteva, Inc. CTVA
11.88 USD -0.04 (-0.34%)
At closeNov 4, 2026, 6:25 AM EST
11.85 -0.03 -0.25%
Pre-market · Nov 4, 6:25 AM ET
11.72 Day range 12.03
9.19 52-week range 14.62
- YTD
- +18.09%
- 1 year
- +26.65%
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 11 | 0 | 6.3% | 12.50 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 27 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.02 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.66 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 10.80 | 0.00% | — | 0 | 0.0% | ||