Corteva, Inc. CTVA
12.26 USD +0.38 (+3.20%)
At closeNov 4, 2026, 4:59 PM EST
12.01 -0.25 -2.04%
After hours · Nov 4, 4:59 PM ET
11.70 Day range 12.34
9.38 52-week range 14.62
- YTD
- +21.87%
- 1 year
- +30.70%
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 1 | 232.4% | ||
| 1.60 | 2.90 | 1.95 | 0.00% | 2 | 86 | 163.7% | 10.00 | 0.00 | 0.10 | 0.08 | +60.00% | 136 | 148 | 66.8% | ||
| 0.35 | 0.55 | 0.50 | +42.86% | 30 | 806 | 54.3% | 12.50 | 0.65 | 0.90 | 0.70 | -33.33% | 6 | 2,231 | 62.7% | ||
| 0.00 | 0.05 | 0.09 | +350.00% | 1 | 1,942 | 54.7% | 15.00 | 2.70 | 2.95 | 3.10 | 0.00% | 1 | 92 | 71.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 302 | 112.9% | 17.50 | 4.30 | 6.30 | 5.02 | 0.00% | 60 | 0 | 101.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 147 | 198.2% | 20.00 | 6.60 | 10.00 | 7.66 | 0.00% | 60 | 0 | 225.0% | ||
| 0.00 | 1.05 | 0.04 | 0.00% | — | 1 | 277.3% | 25.00 | 11.80 | 14.20 | 10.80 | 0.00% | — | 0 | 231.3% | ||