Corteva, Inc. CTVA
11.88 USD -0.04 (-0.34%)
At closeNov 3, 2026, 5:08 PM EST
11.87 -0.01 -0.08%
After hours · Nov 3, 5:08 PM ET
11.72 Day range 12.03
9.19 52-week range 14.62
- YTD
- +18.09%
- 1 year
- +27.60%
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 1 | 210.9% | ||
| 1.45 | 2.35 | 1.95 | 0.00% | 2 | 86 | 122.3% | 10.00 | 0.00 | 1.15 | 0.05 | -28.57% | 30 | 118 | 135.5% | ||
| 0.30 | 0.45 | 0.35 | -12.50% | 11 | 806 | 59.2% | 12.50 | 0.90 | 1.10 | 1.05 | +10.53% | 4 | 2,232 | 59.6% | ||
| 0.00 | 0.35 | 0.02 | 0.00% | 27 | 1,942 | 92.6% | 15.00 | 3.00 | 3.40 | 3.10 | 0.00% | 1 | 92 | 74.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 302 | 114.1% | 17.50 | 5.00 | 6.30 | 5.02 | 0.00% | 60 | 0 | 90.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 147 | 196.3% | 20.00 | 7.40 | 8.90 | 7.66 | 0.00% | 60 | 0 | 115.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 150.0% | 25.00 | 11.90 | 14.30 | 10.80 | 0.00% | — | 0 | 352.9% | ||