Corteva, Inc. CTVA
Set alert
11.92 USD +0.28 +2.41%
At close · Nov 2
11.90 -0.02 -0.17%
After hours · Nov 2, 7:38 PM ET
11.52 Day range 12.02
9.08 52-week range 14.62
- YTD
- +18.49%
- 1 year
- +29.28%
- Open
- 11.61
- Prev close
- 11.64
- Mkt cap
- 7.95B
- Vol
- 20.39M
- Avg vol
- 33.26M
- EPS
- 1.62
- P/E
- 7.36
- Div yield
- 6.19%
More statistics
- Low
- 11.52
- High
- 12.02
- Forward P/E
- 10.59
- Beta
- 0.00
- Short ratio
- 1.38
- Inst. own
- 92.79%
- Dividend
- 0.72
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 12.54
- 200-d avg
- 12.09
- 1y target
- 17.13
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.18
- Sep 16, 2026Rating: BMO Capital · Outperform → Outperform
- Sep 17, 2026Rating: Citigroup · Neutral → Neutral
- Sep 18, 2026Rating: Argus Research · Buy → Buy
- Oct 6, 2026Rating: JP Morgan · Neutral → Overweight
- Oct 7, 2026Rating: Keybanc · Sector Weight → Overweight
- Oct 12, 2026Rating: UBS · Neutral → Neutral
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 1 | 211.7% | ||
| 1.75 | 2.20 | 1.95 | +53.54% | 2 | 86 | 57.8% | 10.00 | 0.05 | 0.25 | 0.07 | -53.33% | 2 | 116 | 77.3% | ||
| 0.25 | 0.45 | 0.40 | +42.86% | 104 | 814 | 55.1% | 12.50 | 0.80 | 1.00 | 0.95 | -28.03% | 14 | 2,242 | 52.1% | ||
| 0.00 | 0.10 | 0.02 | -60.00% | 27 | 1,942 | 66.4% | 15.00 | 3.00 | 3.30 | 3.10 | 0.00% | 1 | 92 | 71.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 302 | 113.3% | 17.50 | 5.20 | 6.70 | 5.02 | 0.00% | 60 | 0 | 161.1% | ||
| 0.00 | 2.30 | 0.05 | 0.00% | 5 | 147 | 289.8% | 20.00 | 7.70 | 9.20 | 7.66 | 0.00% | 60 | 0 | 194.5% | ||
| 0.00 | 1.25 | 0.04 | 0.00% | — | 1 | 284.4% | 25.00 | 12.20 | 15.30 | 10.80 | 0.00% | — | 0 | 290.4% | ||