CoStar Group, Inc. CSGP
Set alert
31.86 USD +1.69 +5.59%
As of Nov 2, 11:14 AM ET
30.00 Day range 31.92
26.95 52-week range 70.44
- YTD
- -52.62%
- 1 year
- -53.70%
- Open
- 30.04
- Prev close
- 30.17
- Mkt cap
- 12.81B
- Vol
- 1.04M
- Avg vol
- 6.48M
- EPS
- 0.43
- P/E
- 74.02
- Div yield
- 0.00%
More statistics
- Low
- 30.00
- High
- 31.92
- Forward P/E
- 16.70
- Beta
- 0.80
- Short ratio
- 2.47
- Inst. own
- 105.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.37
- 200-d avg
- 36.84
- 1y target
- 35.85
6M chart
Events in this range
- Jul 28, 2026Earnings: 0.32; estimate 0.2858; surprise 11.97%
- Aug 24, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 6, 2026Rating: Needham · Buy → Buy
- Oct 27, 2026Earnings: 0.38; estimate 0.3369; surprise 12.79%
- Oct 28, 2026Rating: BTIG · Buy → Buy
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 9.60 | 10.35 | 0.00% | — | 2 | 109.6% | 22.50 | 0.00 | 0.15 | 0.11 | 0.00% | 6 | 311 | 84.8% | ||
| 5.90 | 7.20 | 4.95 | 0.00% | 5 | 37 | 90.9% | 25.00 | 0.05 | 0.10 | 0.10 | -23.08% | 12 | 2,069 | 62.7% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.30 | 0.35 | 0.00% | 1 | 1 | 63.3% | ||
| — | — | — | — | — | — | — | 29.00 | 0.35 | 0.60 | 1.00 | 0.00% | 1 | 1 | 53.7% | ||
| 2.25 | 2.55 | 2.25 | +45.16% | 9 | 533 | 51.2% | 30.00 | 0.65 | 0.80 | 0.75 | -49.66% | 2 | 744 | 52.2% | ||
| 0.70 | 1.00 | 0.90 | +80.00% | 1 | 1 | 51.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.45 | 0.40 | +81.82% | 32 | 374 | 50.6% | 35.00 | 3.60 | 4.00 | 3.70 | -51.32% | 22 | 259 | 59.4% | ||
| 0.05 | 0.10 | 0.10 | +66.67% | 1 | 418 | 57.0% | 40.00 | 7.90 | 9.20 | 8.73 | 0.00% | — | 1 | 84.6% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 48 | 79 | 67.2% | 45.00 | 13.00 | 14.10 | 13.00 | 0.00% | — | 0 | 112.7% | ||