CoStar Group, Inc. CSGP
Set alert
30.17 USD +2.03 +7.21%
At close · Oct 30
30.16 -0.01 -0.03%
After hours · Oct 30, 7:22 PM ET
28.36 Day range 30.26
25.89 52-week range 70.63
- YTD
- -55.13%
- 1 year
- -56.68%
- Open
- 28.87
- Prev close
- 28.14
- Mkt cap
- 12.14B
- Vol
- 9.59M
- Avg vol
- 6.48M
- EPS
- 0.43
- P/E
- 70.16
- Div yield
- 0.00%
More statistics
- Low
- 28.36
- High
- 30.26
- Forward P/E
- 16.70
- Beta
- 0.80
- Short ratio
- 2.47
- Inst. own
- 105.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.37
- 200-d avg
- 36.84
- 1y target
- 35.85
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| RSI: Oversold | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Oversold | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| RSI: Oversold | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| RSI: Overbought | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| RSI: Oversold | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| RSI: Overbought | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| RSI: Oversold | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| RSI: Overbought | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| MACD: Buy Signal | 10:11 AM | 2 days ago |
| RSI: Overbought | 10:10 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 9.50 | 10.35 | 0.00% | — | 2 | 83.2% | 22.50 | 0.00 | 0.15 | 0.11 | 0.00% | 6 | 311 | 74.2% | ||
| 4.00 | 6.60 | 4.95 | +56.65% | 5 | 39 | 58.2% | 25.00 | 0.05 | 0.40 | 0.13 | -50.00% | 79 | 2,096 | 67.4% | ||
| — | — | — | — | — | — | — | 26.00 | 0.15 | 0.35 | 0.35 | 0.00% | 1 | — | 58.6% | ||
| — | — | — | — | — | — | — | 29.00 | 0.35 | 1.50 | 1.00 | 0.00% | 1 | — | 53.3% | ||
| 1.45 | 1.70 | 1.55 | +138.46% | 81 | 503 | 54.4% | 30.00 | 1.20 | 1.95 | 1.49 | -36.60% | 12 | 748 | 60.6% | ||
| 0.25 | 0.75 | 0.50 | 0.00% | 1 | — | 52.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.22 | +83.33% | 36 | 395 | 55.9% | 35.00 | 4.00 | 6.40 | 7.60 | 0.00% | 78 | 259 | 63.3% | ||
| 0.00 | 0.10 | 0.06 | +200.00% | 5 | 422 | 63.7% | 40.00 | 8.20 | 11.30 | 8.73 | 0.00% | — | 1 | 155.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 48 | 79 | 76.6% | 45.00 | 13.20 | 16.60 | 13.00 | 0.00% | — | 0 | 89.5% | ||