CoStar Group, Inc. CSGP
Set alert
30.17 USD +2.03 +7.21%
At close · Oct 30
30.16 -0.01 -0.03%
After hours · Oct 30, 7:22 PM ET
28.36 Day range 30.26
25.89 52-week range 70.63
- YTD
- -55.13%
- 1 year
- -56.68%
- Open
- 28.87
- Prev close
- 28.14
- Mkt cap
- 12.14B
- Vol
- 9.59M
- Avg vol
- 6.48M
- EPS
- 0.43
- P/E
- 70.16
- Div yield
- 0.00%
More statistics
- Low
- 28.36
- High
- 30.26
- Forward P/E
- 16.70
- Beta
- 0.80
- Short ratio
- 2.47
- Inst. own
- 105.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.37
- 200-d avg
- 36.84
- 1y target
- 35.85
3M chart
Events in this range
- Aug 24, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 6, 2026Rating: Needham · Buy → Buy
- Oct 27, 2026Earnings: 0.38; estimate 0.3369; surprise 12.79%
- Oct 28, 2026Rating: BTIG · Buy → Buy
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.11 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.13 | 0.00% | 79 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | — | 12.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | — | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 81 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.49 | 0.00% | 12 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | — | 12.5% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 36 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 7.60 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 5 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 8.73 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 48 | 0 | 50.0% | 45.00 | 0.00 | 0.00 | 13.00 | 0.00% | — | 0 | 0.0% | ||