CoStar Group, Inc. CSGP
Set alert
31.82 USD +1.65 +5.47%
At close · Nov 2
32.04 +0.22 +0.69%
After hours · Nov 2, 6:25 PM ET
30.00 Day range 32.24
25.89 52-week range 70.63
- YTD
- -52.68%
- 1 year
- -53.76%
- Open
- 30.04
- Prev close
- 30.17
- Mkt cap
- 12.80B
- Vol
- 5.62M
- Avg vol
- 6.48M
- EPS
- 0.43
- P/E
- 74.00
- Div yield
- 0.00%
More statistics
- Low
- 30.00
- High
- 32.24
- Forward P/E
- 17.98
- Beta
- 0.78
- Short ratio
- 2.47
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.33
- 200-d avg
- 36.67
- 1y target
- 35.85
5Y chart
Events in this range
- Oct 28, 2025Earnings: 0.23; estimate 0.1821; surprise 26.3%
- Feb 24, 2026Earnings: 0.31; estimate 0.273; surprise 13.55%
- Apr 28, 2026Earnings: 0.23; estimate 0.1742; surprise 32.03%
- Jul 28, 2026Earnings: 0.32; estimate 0.2858; surprise 11.97%
- Aug 24, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 6, 2026Rating: Needham · Buy → Buy
- Oct 27, 2026Earnings: 0.38; estimate 0.3369; surprise 12.79%
- Oct 28, 2026Rating: BTIG · Buy → Buy
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
Newest 20 of 101.
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.11 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.08 | 0.00% | 25 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 44 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 0 | 6.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 45 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.30 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 12 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 8.73 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 48 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 13.00 | 0.00% | — | 0 | 0.0% | ||