CoStar Group, Inc. CSGP
31.32 USD -0.50 (-1.57%)
At closeNov 3, 2026, 7:49 PM EST
31.83 +0.51 +1.61%
After hours · Nov 3, 7:49 PM ET
30.42 Day range 31.37
26.95 52-week range 70.44
- YTD
- -53.42%
- 1 year
- -54.86%
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.11 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 0 | 6.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 4.00 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 8.73 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 48 | 0 | 50.0% | 45.00 | 0.00 | 0.00 | 13.00 | 0.00% | — | 0 | 0.0% | ||