CSGP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.65 | 0.03 | 0.00% | 1 | 3 | 132.4% |
|---|
| 6.10 | 9.50 | 10.35 | 0.00% | — | 2 | 81.1% | 22.50 | | 0.00 | 0.15 | 0.11 | 0.00% | 6 | 311 | 72.5% |
|---|
| 4.00 | 6.60 | 4.95 | +56.65% | 5 | 39 | 56.8% | 25.00 | | 0.05 | 0.40 | 0.13 | -50.00% | 79 | 2,096 | 65.6% |
|---|
| 1.45 | 1.70 | 1.55 | +138.46% | 81 | 503 | 53.0% | 30.00 | | 1.20 | 1.95 | 1.49 | -36.60% | 12 | 748 | 59.1% |
|---|
| 0.20 | 0.30 | 0.22 | +83.33% | 36 | 395 | 54.5% | 35.00 | | 4.00 | 6.40 | 7.60 | 0.00% | 78 | 259 | 61.7% |
|---|
| 0.00 | 0.10 | 0.06 | +200.00% | 5 | 422 | 62.1% | 40.00 | | 8.20 | 11.30 | 8.73 | 0.00% | — | 1 | 151.1% |
|---|
| 0.00 | 0.05 | 0.15 | 0.00% | 48 | 79 | 75.0% | 45.00 | | 13.20 | 16.60 | 13.00 | 0.00% | — | 0 | 87.1% |
|---|
Sign in to watch contracts
