CoStar Group, Inc. CSGP
Set alert
31.31 USD -0.51 -1.60%
As of Nov 3, 2:12 PM ET
30.42 Day range 31.37
26.95 52-week range 70.44
- YTD
- -53.44%
- 1 year
- -54.87%
- Open
- 31.34
- Prev close
- 31.82
- Mkt cap
- 12.60B
- Vol
- 1.58M
- Avg vol
- 6.47M
- EPS
- 0.43
- P/E
- 72.83
- Div yield
- 0.00%
More statistics
- Low
- 30.42
- High
- 31.37
- Forward P/E
- 17.98
- Beta
- 0.78
- Short ratio
- 2.47
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.33
- 200-d avg
- 36.67
- 1y target
- 35.85
1m chart
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2:10 PM | 2 minutes ago |
| SMA: Bullish | Nov 3, 2:09 PM | 3 minutes ago |
| SMA: Bullish | Nov 3, 2:09 PM | 3 minutes ago |
| SMA: Bearish | Nov 3, 2:04 PM | 8 minutes ago |
| SMA: Bullish | Nov 3, 2:01 PM | 11 minutes ago |
| SMA: Bullish | Nov 3, 2:01 PM | 11 minutes ago |
| SMA: Bullish | Nov 3, 1:45 PM | 27 minutes ago |
| SMA: Bearish | Nov 3, 1:37 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 3, 1:37 PM | 35 minutes ago |
| RSI: Overbought | Nov 3, 1:25 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 3, 1:23 PM | 49 minutes ago |
| SMA: Bullish | Nov 3, 1:17 PM | 55 minutes ago |
| MACD: Sell Signal | Nov 3, 1:14 PM | 58 minutes ago |
| SMA: Bearish | Nov 3, 1:13 PM | 59 minutes ago |
| SMA: Bullish | Nov 3, 1:02 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:02 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:58 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:52 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:43 PM | 1 hour ago |
Newest 20 of 66.
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 9.10 | 10.35 | 0.00% | — | 2 | 84.8% | 22.50 | 0.00 | 0.15 | 0.11 | 0.00% | 6 | 311 | 84.0% | ||
| 5.60 | 6.60 | 4.95 | 0.00% | 5 | 37 | 83.4% | 25.00 | 0.05 | 0.10 | 0.08 | 0.00% | 12 | 2,058 | 60.9% | ||
| — | — | — | — | — | — | — | 26.00 | 0.05 | 0.50 | 0.35 | 0.00% | 1 | 1 | 72.1% | ||
| — | — | — | — | — | — | — | 29.00 | 0.45 | 0.60 | 0.65 | -35.00% | 5 | 1 | 52.0% | ||
| 2.00 | 2.25 | 2.00 | -31.03% | 1 | 554 | 50.3% | 30.00 | 0.70 | 0.90 | 0.65 | 0.00% | 19 | 736 | 50.1% | ||
| 0.65 | 0.80 | 1.15 | 0.00% | 6 | 5 | 52.4% | 33.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.30 | -37.50% | 1 | 384 | 51.1% | 35.00 | 3.80 | 4.30 | 4.00 | +21.21% | 25 | 223 | 53.5% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 3 | 429 | 57.8% | 40.00 | 8.60 | 9.60 | 8.73 | 0.00% | — | 1 | 92.9% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 48 | 79 | 72.7% | 45.00 | 13.40 | 14.50 | 13.00 | 0.00% | — | 0 | 109.4% | ||