CoStar Group, Inc. CSGP
Set alert
31.82 USD +1.65 +5.47%
At close · Nov 2
32.04 +0.22 +0.69%
After hours · Nov 2, 6:25 PM ET
30.00 Day range 32.24
25.89 52-week range 70.63
- YTD
- -52.68%
- 1 year
- -53.76%
- Open
- 30.04
- Prev close
- 30.17
- Mkt cap
- 12.80B
- Vol
- 5.62M
- Avg vol
- 6.48M
- EPS
- 0.43
- P/E
- 74.00
- Div yield
- 0.00%
More statistics
- Low
- 30.00
- High
- 32.24
- Forward P/E
- 17.98
- Beta
- 0.78
- Short ratio
- 2.47
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.33
- 200-d avg
- 36.67
- 1y target
- 35.85
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.38; estimate 0.3369; surprise 12.79%
- Oct 28, 2026Rating: BTIG · Buy → Buy
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 11.50 | 10.35 | 0.00% | — | 2 | 125.6% | 22.50 | 0.00 | 0.15 | 0.11 | 0.00% | 6 | 311 | 87.1% | ||
| 5.50 | 7.80 | 4.95 | 0.00% | 5 | 37 | 133.8% | 25.00 | 0.05 | 0.10 | 0.08 | -38.46% | 25 | 2,069 | 64.1% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.30 | 0.35 | 0.00% | 1 | 1 | 64.8% | ||
| — | — | — | — | — | — | — | 29.00 | 0.30 | 0.55 | 1.00 | 0.00% | 1 | 1 | 52.3% | ||
| 2.45 | 2.70 | 2.90 | +87.10% | 44 | 533 | 54.5% | 30.00 | 0.60 | 0.85 | 0.65 | -56.38% | 19 | 744 | 53.3% | ||
| 0.90 | 1.15 | 1.15 | +130.00% | 6 | 1 | 53.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.60 | 0.48 | +118.18% | 45 | 374 | 53.5% | 35.00 | 3.40 | 3.80 | 3.30 | -56.58% | 55 | 259 | 50.9% | ||
| 0.05 | 0.10 | 0.07 | +16.67% | 12 | 418 | 58.8% | 40.00 | 6.50 | 10.00 | 8.73 | 0.00% | — | 1 | 58.2% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 48 | 79 | 25.0% | 45.00 | 11.40 | 14.90 | 13.00 | 0.00% | — | 0 | 185.5% | ||