CoStar Group, Inc. CSGP
31.32 USD -0.50 (-1.57%)
At closeNov 3, 2026, 7:49 PM EST
31.83 +0.51 +1.61%
After hours · Nov 3, 7:49 PM ET
30.42 Day range 31.37
25.89 52-week range 70.63
- YTD
- -53.42%
- 1 year
- -54.86%
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 9.70 | 10.35 | 0.00% | — | 2 | 87.5% | 22.50 | 0.00 | 0.15 | 0.11 | 0.00% | 6 | 311 | 86.3% | ||
| 5.60 | 7.20 | 4.95 | 0.00% | 5 | 37 | 63.5% | 25.00 | 0.05 | 0.40 | 0.10 | +25.00% | 15 | 2,058 | 80.9% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 1 | 72.1% | ||
| — | — | — | — | — | — | — | 29.00 | 0.15 | 0.80 | 0.65 | -35.00% | 5 | 1 | 51.1% | ||
| 1.95 | 2.40 | 2.08 | -28.28% | 2 | 554 | 53.8% | 30.00 | 0.35 | 1.05 | 0.65 | 0.00% | 19 | 736 | 61.6% | ||
| 0.65 | 1.20 | 1.15 | 0.00% | 6 | 5 | 58.9% | 33.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.60 | 0.30 | -37.50% | 1 | 384 | 58.0% | 35.00 | 3.80 | 4.40 | 4.00 | +21.21% | 25 | 223 | 57.7% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 3 | 429 | 59.8% | 40.00 | 7.80 | 9.60 | 8.73 | 0.00% | — | 1 | 51.6% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 48 | 79 | 74.2% | 45.00 | 13.00 | 14.50 | 13.00 | 0.00% | — | 0 | 86.7% | ||