CoStar Group, Inc. CSGP
Set alert
31.89 USD +1.72 +5.70%
As of Nov 2, 12:43 PM ET
30.00 Day range 32.04
26.95 52-week range 70.44
- YTD
- -52.57%
- 1 year
- -53.66%
- Open
- 30.04
- Prev close
- 30.17
- Mkt cap
- 12.83B
- Vol
- 1.77M
- Avg vol
- 6.48M
- EPS
- 0.43
- P/E
- 74.14
- Div yield
- 0.00%
More statistics
- Low
- 30.00
- High
- 32.04
- Forward P/E
- 16.70
- Beta
- 0.80
- Short ratio
- 2.47
- Inst. own
- 105.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.37
- 200-d avg
- 36.84
- 1y target
- 35.85
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.38; estimate 0.3369; surprise 12.79%
- Oct 28, 2026Rating: BTIG · Buy → Buy
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:35 PM | 8 minutes ago |
| SMA: Bearish | Nov 2, 12:20 PM | 23 minutes ago |
| SMA: Bullish | Nov 2, 12:15 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 11:55 AM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:45 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.20 | 10.35 | 0.00% | — | 2 | 106.4% | 22.50 | 0.00 | 0.15 | 0.11 | 0.00% | 6 | 311 | 85.2% | ||
| 6.20 | 7.20 | 4.95 | 0.00% | 5 | 37 | 88.9% | 25.00 | 0.05 | 0.10 | 0.08 | -38.46% | 25 | 2,069 | 62.9% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.30 | 0.35 | 0.00% | 1 | 1 | 63.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.35 | 0.50 | 1.00 | 0.00% | 1 | 1 | 51.6% | ||
| 2.50 | 2.70 | 2.25 | +45.16% | 9 | 533 | 52.3% | 30.00 | 0.55 | 0.75 | 0.70 | -53.02% | 5 | 744 | 53.6% | ||
| 0.90 | 1.10 | 1.05 | +110.00% | 3 | 1 | 50.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.50 | 0.45 | +104.55% | 37 | 374 | 50.3% | 35.00 | 3.40 | 3.60 | 3.50 | -53.95% | 35 | 259 | 51.7% | ||
| 0.05 | 0.10 | 0.10 | +66.67% | 1 | 418 | 56.8% | 40.00 | 7.90 | 8.80 | 8.73 | 0.00% | — | 1 | 72.5% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 48 | 79 | 67.2% | 45.00 | 12.40 | 13.90 | 13.00 | 0.00% | — | 0 | 69.1% | ||