CoStar Group, Inc. CSGP
Set alert
31.30 USD -0.52 -1.62%
As of Nov 3, 11:17 AM ET
30.42 Day range 31.34
26.95 52-week range 70.44
- YTD
- -53.45%
- 1 year
- -54.88%
- Open
- 31.34
- Prev close
- 31.82
- Mkt cap
- 12.59B
- Vol
- 760.29K
- Avg vol
- 6.47M
- EPS
- 0.43
- P/E
- 72.80
- Div yield
- 0.00%
More statistics
- Low
- 30.42
- High
- 31.34
- Forward P/E
- 17.98
- Beta
- 0.78
- Short ratio
- 2.47
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.33
- 200-d avg
- 36.67
- 1y target
- 35.85
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: BTIG · Buy → Buy
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:10 AM | 8 minutes ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 5 days ago |
Newest 20 of 30.
CSGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 9.00 | 10.35 | 0.00% | — | 2 | 102.3% | 22.50 | 0.00 | 0.15 | 0.11 | 0.00% | 6 | 311 | 84.0% | ||
| 5.60 | 6.50 | 4.95 | 0.00% | 5 | 37 | 75.6% | 25.00 | 0.05 | 0.10 | 0.10 | +25.00% | 6 | 2,058 | 60.9% | ||
| — | — | — | — | — | — | — | 26.00 | 0.05 | 0.50 | 0.35 | 0.00% | 1 | 1 | 71.9% | ||
| — | — | — | — | — | — | — | 29.00 | 0.45 | 0.65 | 0.65 | -35.00% | 5 | 1 | 52.9% | ||
| 1.95 | 2.25 | 2.90 | 0.00% | 44 | 554 | 55.7% | 30.00 | 0.75 | 0.95 | 0.65 | 0.00% | 19 | 736 | 51.9% | ||
| 0.65 | 0.80 | 1.15 | 0.00% | 6 | 5 | 52.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.30 | -37.50% | 1 | 384 | 51.3% | 35.00 | 3.90 | 4.20 | 4.50 | +36.36% | 24 | 223 | 52.8% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 3 | 429 | 58.2% | 40.00 | 8.60 | 9.60 | 8.73 | 0.00% | — | 1 | 92.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 48 | 79 | 72.7% | 45.00 | 13.60 | 14.50 | 13.00 | 0.00% | — | 0 | 116.6% | ||