Carpenter Technology Corporation CRS
Set alert
283.08 USD -15.64 -5.24%
At close · Oct 30
282.37 -0.71 -0.25%
After hours · Oct 30, 7:17 PM ET
280.82 Day range 297.34
273.45 52-week range 625.99
- YTD
- -10.09%
- 1 year
- -11.22%
- Open
- 289.32
- Prev close
- 298.72
- Mkt cap
- 14.02B
- Vol
- 1.26M
- Avg vol
- 863.20K
- EPS
- 11.34
- P/E
- 24.96
- Div yield
- 0.27%
More statistics
- Low
- 280.82
- High
- 297.34
- Forward P/E
- 17.70
- Beta
- 1.29
- Short ratio
- 1.72
- Inst. own
- 96.00%
- Dividend
- 0.80
- Ex-div date
- Oct 19, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 405.06
- 200-d avg
- 443.78
- 1y target
- 438.00
MAX chart
Events in this range
- Nov 6, 1987Dividend: 0.525
- Nov 5, 1990Dividend: 0.6
- Feb 4, 1991Dividend: 0.6
- May 6, 1991Dividend: 0.6
- Nov 4, 1991Dividend: 0.6
- Feb 3, 1992Dividend: 0.6
- May 4, 1992Dividend: 0.6
- Nov 2, 1992Dividend: 0.6
- Feb 1, 1993Dividend: 0.6
- May 3, 1993Dividend: 0.6
- May 2, 1994Dividend: 0.6
- May 1, 1995Dividend: 0.6
- May 1, 1996Dividend: 0.33
- May 2, 1996Dividend: 0.33
- May 2, 1997Dividend: 0.33
- May 1, 1998Dividend: 0.33
- Nov 3, 1998Dividend: 0.33
- Feb 3, 1999Dividend: 0.33
- Nov 2, 1999Dividend: 0.33
- Feb 4, 2000Dividend: 0.33
- Feb 2, 2001Dividend: 0.33
- May 4, 2001Dividend: 0.33
- Feb 1, 2002Dividend: 0.33
- May 3, 2002Dividend: 0.33
- Nov 5, 2002Dividend: 0.0825
- May 2, 2003Dividend: 0.0825
- Nov 5, 2003Dividend: 0.0825
- Nov 5, 2004Dividend: 0.1
- Feb 4, 2005Dividend: 0.1
- May 6, 2005Dividend: 0.125
- Nov 4, 2005Dividend: 0.15
- Feb 3, 2006Dividend: 0.15
- May 5, 2006Dividend: 0.15
- Feb 2, 2007Dividend: 0.225
- May 4, 2007Dividend: 0.3
- Feb 1, 2008Dividend: 0.15
- May 2, 2008Dividend: 0.18
- May 1, 2009Dividend: 0.18
- Feb 7, 2014Dividend: 0.18
- Feb 6, 2015Dividend: 0.18
- Feb 5, 2016Dividend: 0.18
- Feb 3, 2017Dividend: 0.18
- Feb 5, 2018Dividend: 0.18
- Feb 4, 2019Dividend: 0.2
- May 4, 2020Dividend: 0.2
- Feb 1, 2021Dividend: 0.2
- May 3, 2021Dividend: 0.2
- May 2, 2022Dividend: 0.2
- May 1, 2023Dividend: 0.2
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1998 | 28 years ago |
| MACD: Sell Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1996 | 30 years ago |
| MACD: Buy Signal | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bearish | May 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Feb 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Feb 1, 1990 | 36 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 3.21 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 3 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 8.50 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 5 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 10.64 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 12.16 | 0.00% | 14 | 0 | 3.1% | 290.00 | 0.00 | 0.00 | 17.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.27 | 0.00% | 5 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 12.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.43 | 0.00% | 2 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 32.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 3 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 39.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 4 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 51.47 | 0.00% | 1 | 0 | 0.0% | ||