Carpenter Technology Corporation CRS
273.66 USD -18.44 (-6.31%)
Nov 5, 2026, 12:27 PM EST
274.08 Day range 298.98
273.45 52-week range 625.99
- YTD
- -13.08%
- 1 year
- -13.30%
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 2.90 | 5.20 | 1.70 | 0.00% | 1 | 13 | 57.1% | ||
| — | — | — | — | — | — | — | 260.00 | 5.80 | 8.00 | 5.60 | +100.00% | 5 | 6 | 56.4% | ||
| 15.40 | 19.60 | 29.00 | 0.00% | 3 | 5 | 68.8% | 270.00 | 9.50 | 11.80 | 11.12 | +30.82% | 14 | 200 | 54.6% | ||
| 10.90 | 13.50 | 32.00 | 0.00% | 5 | 32 | 65.6% | 280.00 | 14.10 | 16.90 | 7.00 | 0.00% | 1 | 36 | 52.2% | ||
| 7.10 | 9.10 | 9.97 | -25.87% | 3 | 223 | 63.2% | 290.00 | 19.50 | 23.10 | 17.82 | +28.66% | 1 | 20 | 56.9% | ||
| 4.40 | 6.20 | 9.30 | 0.00% | 35 | 95 | 62.3% | 300.00 | 24.70 | 30.70 | 24.65 | +45.00% | 3 | 19 | 57.2% | ||
| 2.40 | 4.30 | 4.31 | -52.11% | 8 | 186 | 61.7% | 310.00 | 33.80 | 39.00 | 30.75 | -4.50% | 1 | 86 | 57.1% | ||
| 1.35 | 2.60 | 4.00 | 0.00% | 1 | 11 | 60.7% | 320.00 | 42.10 | 47.90 | 39.70 | 0.00% | 3 | 8 | 56.9% | ||