Carpenter Technology Corporation CRS
Full chart
Set alert
299.26 USD -5.61 (-1.84%)
Nov 12, 2026, 12:31 PM EST
296.04 Day range 304.78
270.49 52-week range 625.99
- YTD
- -4.95%
- 1 year
- -9.87%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Newest 20 of 42.
Compare CRS
Chart and line up CRS against other symbols or a saved comparison set.
- CRS Carpenter Technology Corporation
299.26
-5.61 -1.84%
- NUE Nucor Corporation
262.23
+0.84 +0.32%
- USAP Universal Stainless & Alloy Products, Inc.
44.99
0.00 0.00%
- ATI ATI Inc.
188.95
+1.42 +0.76%
- CMC Commercial Metals Company
64.81
+0.13 +0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRS | NUE | USAP | ATI | CMC |
|---|---|---|---|---|---|
| Last price | 299.26 | 262.23 | 44.99 | 188.95 | 64.81 |
| Change | -5.61 | +0.8382 | 0.00 | +1.42 | +0.13 |
| Change % | -1.84% | +0.32067% | 0.00% | +0.757212% | +0.200989% |
| Open | 299.01 | 263.17 | 45.00 | 183.73 | 65.21 |
| Day high | 304.78 | 264.29 | 45.00 | 191.96 | 65.69 |
| Day low | 296.04 | 259.81 | 44.99 | 183.38 | 64.68 |
| Previous close | 304.86 | 261.39 | 44.99 | 187.53 | 64.68 |
| Volume | 241.54K | 368.90K | 666.11K | 532.37K | 152.95K |
| Average volume | 942.30K | 1.40M | 0 | 1.72M | 1.14M |
| Market cap | 14.83B | 58.95B | 423.58M | 25.63B | 7.15B |
| P/E ratio | 26.39 | 16.69 | 0.00 | 47.17 | 11.06 |
| Earnings per share | 11.34 | 15.70 | 0.00 | 4.00 | 5.86 |
| Dividend yield | 0.26 | 0.90 | 0.00 | 0.00 | 1.24 |
| 52-week high | 625.99 | 277.65 | 0.00 | 231.78 | 84.87 |
| 52-week low | 270.49 | 145.81 | 0.00 | 94.80 | 57.01 |
| 1-week return | +7.31% | +6.74% | — | +12.24% | +4.16% |
| 1-month return | -20.67% | +4.13% | — | +0.516012% | +1.14% |
| 3-month return | -43.39% | -3.53% | — | -18.00% | -10.41% |
| 6-month return | -29.53% | +14.10% | — | +17.35% | -6.98% |
| Year-to-date return | -4.95% | +60.77% | — | +64.65% | -6.37% |
| 1-year return | -9.87% | +76.73% | — | +90.70% | +5.64% |
| 2-year return | +69.36% | +70.40% | — | +221.56% | +5.54% |
| 50-day moving average | 370.71 | 255.47 | 0.00 | 185.63 | 64.99 |
| 200-day moving average | 441.74 | 227.29 | 0.00 | 175.56 | 68.67 |
| Target price | 438.00 | 296.81 | — | 242.80 | 78.00 |
| Beta | 1.43 | 1.81 | 0.91 | 1.09 | 1.55 |
| Short ratio | 1.26 | 3.32 | 1.51 | 2.74 | 5.46 |
| Institutional ownership | 96.22% | 80.85% | 77.76% | 99.36% | 96.43% |