CRS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.40 | 26.00 | 29.00 | 0.00% | 3 | 5 | 59.8% | 270.00 | | 8.20 | 10.30 | 8.50 | +66.67% | 6 | 200 | 56.3% |
|---|
| 16.10 | 20.00 | 32.00 | 0.00% | 5 | 32 | 61.2% | 280.00 | | 9.60 | 15.00 | 10.64 | +72.73% | 4 | 31 | 51.2% |
|---|
| 10.30 | 14.30 | 12.16 | -41.17% | 14 | 205 | 56.6% | 290.00 | | 16.30 | 21.40 | 17.20 | +52.21% | 7 | 21 | 55.3% |
|---|
| 6.60 | 12.00 | 10.27 | -34.25% | 5 | 47 | 58.8% | 300.00 | | 23.70 | 27.90 | 12.10 | 0.00% | 2 | 20 | 57.2% |
|---|
| 3.50 | 8.60 | 9.43 | -13.96% | 2 | 173 | 56.6% | 310.00 | | 30.10 | 35.20 | 32.20 | 0.00% | 2 | 86 | 55.2% |
|---|
| 1.15 | 8.10 | 7.30 | 0.00% | 3 | 10 | 59.4% | 320.00 | | 37.80 | 44.00 | 39.70 | 0.00% | 3 | 8 | 56.1% |
|---|
| 1.85 | 4.20 | 2.05 | -56.38% | 4 | 27 | 58.8% | 330.00 | | 45.90 | 53.00 | 51.47 | 0.00% | 1 | 14 | 55.6% |
|---|
Sign in to watch contracts
