Carpenter Technology Corporation CRS
292.10 USD -4.62 (-1.56%)
At closeNov 4, 2026, 6:27 PM EST
288.00 -4.10 -1.40%
After hours · Nov 4, 6:27 PM ET
281.88 Day range 307.52
280.00 52-week range 619.25
- YTD
- -7.22%
- 1 year
- -4.69%
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 3 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 8.50 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 5 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.45 | 0.00% | 18 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 13.85 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 35 | 0 | 3.1% | 300.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 30 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 32.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 39.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 7 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 41.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 49.00 | 0.00% | 2 | 0 | 0.0% | ||