Carpenter Technology Corporation CRS
278.88 USD -13.22 (-4.53%)
At closeNov 5, 2026, 5:15 PM EST
275.00 -3.88 -1.39%
After hours · Nov 5, 5:15 PM ET
274.08 Day range 298.98
273.45 52-week range 625.99
- YTD
- -11.42%
- 1 year
- -11.64%
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 3.50 | 5.80 | 5.30 | +211.76% | 3 | 13 | 69.4% | ||
| — | — | — | — | — | — | — | 260.00 | 5.10 | 7.90 | 5.60 | +100.00% | 5 | 6 | 64.1% | ||
| 18.60 | 21.50 | 29.00 | 0.00% | 3 | 5 | 68.5% | 270.00 | 9.30 | 11.00 | 11.12 | +30.82% | 14 | 200 | 63.8% | ||
| 12.30 | 15.60 | 32.00 | 0.00% | 5 | 32 | 64.2% | 280.00 | 13.90 | 15.60 | 7.00 | 0.00% | 1 | 36 | 62.8% | ||
| 9.00 | 10.90 | 7.50 | -44.24% | 4 | 223 | 64.6% | 290.00 | 18.70 | 21.70 | 17.82 | +28.66% | 1 | 20 | 60.6% | ||
| 5.50 | 7.30 | 5.18 | -44.30% | 10 | 95 | 62.4% | 300.00 | 24.30 | 28.60 | 24.65 | +45.00% | 3 | 19 | 56.9% | ||
| 2.75 | 5.40 | 3.70 | -58.89% | 9 | 186 | 61.7% | 310.00 | 31.60 | 37.00 | 30.75 | -4.50% | 1 | 86 | 56.2% | ||
| 1.20 | 3.10 | 2.12 | -47.00% | 2 | 11 | 58.5% | 320.00 | 40.20 | 45.40 | 39.70 | 0.00% | 3 | 8 | 54.5% | ||