Carpenter Technology Corporation CRS
Set alert
290.96 USD +7.88 +2.78%
At close · Nov 2
290.91 -0.05 -0.02%
After hours · Nov 2, 7:48 PM ET
284.63 Day range 294.59
273.45 52-week range 625.99
- YTD
- -7.58%
- 1 year
- -7.89%
- Open
- 285.91
- Prev close
- 283.08
- Mkt cap
- 14.41B
- Vol
- 1.49M
- Avg vol
- 863.20K
- EPS
- 11.34
- P/E
- 25.66
- Div yield
- 0.28%
More statistics
- Low
- 284.63
- High
- 294.59
- Forward P/E
- 18.20
- Beta
- 1.41
- Short ratio
- 1.72
- Inst. own
- 96.10%
- Dividend
- 0.80
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 400.94
- 200-d avg
- 443.58
- 1y target
- 438.00
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 10 hours ago |
Newest 20 of 126.
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 1.45 | 2.85 | 2.70 | 0.00% | 4 | 13 | 58.9% | ||
| — | — | — | — | — | — | — | 260.00 | 2.45 | 4.70 | 3.21 | 0.00% | — | 6 | 57.1% | ||
| 26.10 | 30.40 | 29.00 | 0.00% | 3 | 5 | 62.8% | 270.00 | 4.90 | 6.80 | 8.50 | 0.00% | 6 | 200 | 55.9% | ||
| 19.70 | 23.60 | 32.00 | 0.00% | 5 | 32 | 61.6% | 280.00 | 6.90 | 10.10 | 9.70 | -8.83% | 4 | 35 | 52.5% | ||
| 11.40 | 17.20 | 14.50 | +19.24% | 28 | 202 | 53.7% | 290.00 | 11.80 | 14.40 | 17.20 | 0.00% | 7 | 18 | 52.8% | ||
| 7.20 | 12.10 | 9.73 | -5.26% | 19 | 47 | 52.4% | 300.00 | 17.70 | 20.00 | 12.10 | 0.00% | 2 | 20 | 53.0% | ||
| 6.30 | 8.30 | 9.43 | 0.00% | 2 | 171 | 56.1% | 310.00 | 23.60 | 26.80 | 32.20 | 0.00% | 2 | 86 | 51.2% | ||
| 3.30 | 5.50 | 4.49 | -38.49% | 2 | 10 | 53.8% | 320.00 | 30.30 | 34.90 | 39.70 | 0.00% | 3 | 8 | 60.9% | ||
| 2.15 | 3.50 | 2.77 | +35.12% | 7 | 23 | 54.1% | 330.00 | 38.70 | 42.80 | 41.25 | -19.86% | 1 | 14 | 59.7% | ||
| 0.50 | 2.40 | 1.50 | 0.00% | 4 | 11 | 51.7% | 340.00 | 46.80 | 52.00 | 37.00 | 0.00% | 10 | 104 | 63.2% | ||