Carpenter Technology Corporation CRS
296.72 USD +5.76 (+1.98%)
At closeNov 3, 2026, 5:14 PM EST
296.72 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
290.18 Day range 301.78
280.00 52-week range 619.25
- YTD
- -5.76%
- 1 year
- -4.51%
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 3.21 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 3 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 8.50 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 5 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.53 | 0.00% | 8 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 9.95 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.29 | 0.00% | 37 | 0 | 1.6% | 300.00 | 0.00 | 0.00 | 14.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 30 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 32.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 2 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 39.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 7 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 41.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 37.00 | 0.00% | 10 | 0 | 0.0% | ||