Carpenter Technology Corporation CRS
278.31 USD -0.57 (-0.20%)
At closeNov 6, 2026, 7:08 PM EST
279.15 +0.84 +0.30%
After hours · Nov 6, 7:08 PM ET
270.89 Day range 282.70
270.49 52-week range 625.99
- YTD
- -11.60%
- 1 year
- -11.87%
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 2.20 | 4.50 | 5.30 | 0.00% | 3 | 16 | 62.3% | ||
| — | — | — | — | — | — | — | 260.00 | 4.20 | 6.50 | 5.70 | -32.94% | 11 | 62 | 59.1% | ||
| 16.90 | 20.50 | 29.00 | 0.00% | 3 | 5 | 66.2% | 270.00 | 7.50 | 10.00 | 9.07 | -18.44% | 1 | 205 | 58.2% | ||
| 11.60 | 14.40 | 32.00 | 0.00% | 5 | 32 | 63.4% | 280.00 | 12.60 | 14.60 | 16.27 | +132.43% | 4 | 36 | 58.4% | ||
| 6.70 | 10.00 | 8.60 | +14.67% | 16 | 222 | 60.4% | 290.00 | 17.20 | 20.50 | 17.82 | 0.00% | 1 | 20 | 54.6% | ||
| 3.20 | 6.60 | 5.18 | 0.00% | 10 | 96 | 57.4% | 300.00 | 23.00 | 27.70 | 25.00 | +1.42% | 1 | 18 | 50.3% | ||
| 1.50 | 4.30 | 2.72 | -26.49% | 13 | 183 | 56.9% | 310.00 | 31.20 | 35.90 | 30.75 | 0.00% | 1 | 86 | 65.5% | ||
| 1.80 | 2.70 | 2.00 | -5.66% | 6 | 10 | 62.0% | 320.00 | 39.40 | 44.60 | 42.00 | +5.79% | 1 | 8 | 67.2% | ||