Carpenter Technology Corporation CRS
279.57 USD -12.53 (-4.29%)
Nov 5, 2026, 2:56 PM EST
274.08 Day range 298.98
279.63 52-week range 619.25
- YTD
- -11.20%
- 1 year
- -11.42%
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 3.90 | 5.50 | 5.30 | +211.76% | 3 | 13 | 68.1% | ||
| — | — | — | — | — | — | — | 260.00 | 6.00 | 8.30 | 5.60 | +100.00% | 5 | 6 | 66.0% | ||
| 16.60 | 20.80 | 29.00 | 0.00% | 3 | 5 | 59.0% | 270.00 | 10.10 | 12.20 | 11.12 | +30.82% | 14 | 200 | 67.0% | ||
| 12.70 | 14.90 | 32.00 | 0.00% | 5 | 32 | 60.6% | 280.00 | 13.60 | 16.70 | 7.00 | 0.00% | 1 | 36 | 63.4% | ||
| 8.80 | 10.40 | 7.50 | -44.24% | 4 | 223 | 60.2% | 290.00 | 20.00 | 24.50 | 17.82 | +28.66% | 1 | 20 | 68.9% | ||
| 5.50 | 7.00 | 5.18 | -44.30% | 10 | 95 | 59.0% | 300.00 | 25.50 | 29.60 | 24.65 | +45.00% | 3 | 19 | 62.1% | ||
| 2.55 | 4.60 | 4.31 | -52.11% | 8 | 186 | 56.3% | 310.00 | 32.90 | 37.60 | 30.75 | -4.50% | 1 | 86 | 62.0% | ||
| 1.25 | 3.00 | 1.90 | -52.50% | 1 | 11 | 55.9% | 320.00 | 40.70 | 47.30 | 39.70 | 0.00% | 3 | 8 | 64.5% | ||