Carpenter Technology Corporation CRS
292.10 USD -4.62 (-1.56%)
At closeNov 4, 2026, 4:00 PM EST
288.00 -4.10 -1.40%
After hours · Nov 4, 4:00 PM ET
281.88 Day range 307.52
273.45 52-week range 625.99
- YTD
- -7.22%
- 1 year
- -4.69%
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 1.10 | 2.15 | 1.70 | -37.04% | 1 | 13 | 58.7% | ||
| — | — | — | — | — | — | — | 260.00 | 2.25 | 3.80 | 2.80 | -12.77% | 2 | 6 | 58.1% | ||
| 24.10 | 28.40 | 29.00 | 0.00% | 3 | 5 | 51.7% | 270.00 | 3.90 | 6.10 | 8.50 | 0.00% | 6 | 200 | 56.3% | ||
| 19.10 | 21.20 | 32.00 | 0.00% | 5 | 32 | 55.4% | 280.00 | 6.90 | 9.60 | 7.00 | 0.00% | 1 | 36 | 56.3% | ||
| 13.40 | 15.20 | 13.45 | -27.42% | 18 | 228 | 54.4% | 290.00 | 11.10 | 14.00 | 13.85 | +39.20% | 1 | 19 | 55.9% | ||
| 8.30 | 10.40 | 9.30 | -30.02% | 35 | 90 | 52.3% | 300.00 | 16.20 | 19.30 | 17.00 | +19.13% | 1 | 20 | 54.4% | ||
| 4.90 | 7.40 | 9.00 | 0.00% | 30 | 186 | 52.6% | 310.00 | 22.70 | 26.20 | 32.20 | 0.00% | 2 | 86 | 54.4% | ||
| 2.90 | 4.50 | 4.00 | -10.91% | 1 | 11 | 51.8% | 320.00 | 30.20 | 35.30 | 39.70 | 0.00% | 3 | 8 | 58.0% | ||
| 1.05 | 3.30 | 2.77 | 0.00% | 7 | 22 | 51.6% | 330.00 | 38.80 | 42.90 | 41.25 | 0.00% | 1 | 13 | 57.0% | ||
| 0.30 | 2.20 | 2.81 | 0.00% | 1 | 12 | 51.8% | 340.00 | 47.10 | 52.50 | 49.00 | +32.43% | 2 | 104 | 57.7% | ||