Carpenter Technology Corporation CRS
274.10 USD -4.78 (-1.71%)
Nov 6, 2026, 12:07 PM EST
270.89 Day range 277.53
270.49 52-week range 625.99
- YTD
- -12.94%
- 1 year
- -13.20%
CRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 3.60 | 5.40 | 5.30 | 0.00% | 3 | 16 | 62.1% | ||
| — | — | — | — | — | — | — | 260.00 | 6.30 | 8.60 | 7.43 | -12.59% | 9 | 62 | 61.5% | ||
| 13.10 | 16.70 | 29.00 | 0.00% | 3 | 5 | 58.4% | 270.00 | 10.00 | 12.70 | 11.12 | 0.00% | 14 | 205 | 60.2% | ||
| 9.50 | 11.40 | 32.00 | 0.00% | 5 | 32 | 59.2% | 280.00 | 15.10 | 18.50 | 16.27 | +132.43% | 4 | 36 | 60.6% | ||
| 6.10 | 8.00 | 7.17 | -4.40% | 15 | 222 | 59.7% | 290.00 | 20.90 | 25.20 | 17.82 | 0.00% | 1 | 20 | 59.4% | ||
| 3.50 | 5.20 | 5.18 | 0.00% | 10 | 96 | 58.6% | 300.00 | 28.10 | 33.40 | 24.65 | 0.00% | 3 | 18 | 60.6% | ||
| 1.35 | 3.20 | 2.77 | -25.14% | 11 | 183 | 55.7% | 310.00 | 36.20 | 41.70 | 30.75 | 0.00% | 1 | 86 | 60.3% | ||
| 0.50 | 2.45 | 1.49 | -29.72% | 4 | 10 | 57.6% | 320.00 | 45.60 | 50.90 | 39.70 | 0.00% | 3 | 8 | 64.3% | ||