Critical Metals Corp. CRML
Set alert
6.78 USD -0.38 -5.31%
At close · Nov 2
6.85 +0.07 +0.96%
After hours · Nov 2, 4:00 PM ET
6.68 Day range 7.51
5.12 52-week range 21.86
- YTD
- -2.31%
- 1 year
- -47.60%
- Open
- 7.29
- Prev close
- 7.16
- Mkt cap
- 1.00B
- Vol
- 5.29M
- Avg vol
- 7.97M
- EPS
- -1.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.68
- High
- 7.51
- Forward P/E
- -48.43
- Beta
- 1.95
- Short ratio
- 3.21
- Inst. own
- 21.02%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 3, 2027
- 50-d avg
- 7.17
- 200-d avg
- 9.28
- 1y target
- 13.70
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.10 | 2.67 | +30.24% | 2 | 0 | 449.2% | 4.50 | 0.00 | 0.20 | 0.10 | 0.00% | — | 50 | 321.9% | ||
| 1.50 | 2.30 | 2.95 | 0.00% | — | 0 | 271.9% | 5.00 | 0.00 | 0.20 | 0.13 | 0.00% | 10 | 20 | 256.3% | ||
| 1.00 | 2.15 | 1.78 | +7.88% | 5 | 0 | 303.1% | 5.50 | 0.00 | 0.20 | 0.03 | 0.00% | 2 | 913 | 195.3% | ||
| 0.60 | 1.10 | 1.33 | +9.02% | 21 | 2 | 120.3% | 6.00 | 0.05 | 0.30 | 0.07 | -30.00% | 81 | 566 | 174.2% | ||
| 0.30 | 0.60 | 0.44 | -67.88% | 24 | 47 | 103.9% | 6.50 | 0.20 | 0.25 | 0.25 | +92.31% | 134 | 551 | 125.0% | ||
| 0.15 | 0.45 | 0.20 | -42.86% | 172 | 1,321 | 139.1% | 7.00 | 0.40 | 1.55 | 0.54 | +63.64% | 57 | 2,275 | 300.0% | ||
| 0.00 | 0.15 | 0.11 | -72.50% | 228 | 1,042 | 104.7% | 7.50 | 0.70 | 1.10 | 0.90 | +47.54% | 14 | 156 | 151.6% | ||
| 0.00 | 0.10 | 0.07 | -46.15% | 185 | 2,485 | 126.6% | 8.00 | 1.00 | 1.55 | 1.27 | +16.51% | 25 | 105 | 130.5% | ||
| 0.00 | 0.10 | 0.03 | -57.14% | 47 | 687 | 157.8% | 8.50 | 1.65 | 2.05 | 1.78 | +14.84% | 3 | 102 | 209.4% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 9 | 464 | 187.5% | 9.00 | 2.00 | 2.75 | 1.83 | -6.15% | 2 | 63 | 256.3% | ||