Critical Metals Corp. CRML
5.55 USD -0.83 (-12.95%)
Nov 5, 2026, 1:30 PM EST
5.34 Day range 6.22
5.12 52-week range 21.86
- YTD
- -20.10%
- 1 year
- -47.54%
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.45 | 2.70 | 0.00% | 7 | 1 | 450.0% | 3.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.95 | 3.23 | 0.00% | 3 | 0 | 340.6% | 4.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.45 | 0.94 | -64.79% | 2 | 0 | 303.1% | 4.50 | 0.00 | 0.15 | 0.10 | 0.00% | — | 50 | 268.8% | ||
| 0.30 | 0.90 | 0.55 | -54.55% | 2 | 0 | 150.0% | 5.00 | 0.00 | 0.15 | 0.13 | 0.00% | 10 | 20 | 168.8% | ||
| 0.15 | 0.30 | 0.15 | -79.73% | 12 | 1 | 123.4% | 5.50 | 0.10 | 0.20 | 0.20 | +400.00% | 471 | 922 | 104.7% | ||
| 0.00 | 0.10 | 0.05 | -89.80% | 98 | 81 | 117.2% | 6.00 | 0.40 | 0.60 | 0.50 | +257.14% | 111 | 652 | 112.5% | ||
| 0.00 | 0.10 | 0.03 | -78.57% | 35 | 370 | 184.4% | 6.50 | 0.80 | 1.15 | 0.98 | +226.67% | 37 | 712 | 146.9% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 3 | 1,557 | 203.1% | 7.00 | 1.20 | 1.65 | 1.37 | +71.25% | 2 | 2,205 | 376.6% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 8 | 1,166 | 250.0% | 7.50 | 1.70 | 2.15 | 1.89 | +45.38% | 1 | 162 | 437.5% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 11 | 2,618 | 287.5% | 8.00 | 2.30 | 2.60 | 1.80 | 0.00% | 4 | 78 | 443.8% | ||