CRML option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.20 | 0.13 | -13.33% | 10 | 20 | 216.4% |
|---|
| — | — | — | — | — | — | — | 5.50 | | 0.00 | 0.30 | 0.03 | 0.00% | 2 | 913 | 196.9% |
|---|
| 0.90 | 1.65 | 1.22 | -36.13% | 2 | 2 | 135.9% | 6.00 | | 0.00 | 0.10 | 0.10 | +100.00% | 6 | 561 | 103.9% |
|---|
| 0.55 | 0.85 | 1.37 | 0.00% | 70 | 47 | 62.5% | 6.50 | | 0.10 | 0.20 | 0.13 | +44.44% | 380 | 224 | 104.7% |
|---|
| 0.35 | 0.45 | 0.35 | -59.77% | 42 | 1,300 | 80.1% | 7.00 | | 0.30 | 0.60 | 0.33 | +94.12% | 211 | 2,105 | 134.8% |
|---|
| 0.10 | 0.35 | 0.40 | -24.53% | 116 | 985 | 91.4% | 7.50 | | 0.60 | 0.85 | 0.61 | +52.50% | 42 | 154 | 132.8% |
|---|
| 0.10 | 0.20 | 0.13 | -67.50% | 163 | 2,350 | 107.8% | 8.00 | | 0.90 | 1.20 | 1.09 | +57.97% | 15 | 113 | 126.2% |
|---|
| 0.00 | 0.15 | 0.07 | -63.16% | 1 | 686 | 109.4% | 8.50 | | 1.25 | 1.70 | 1.55 | +40.91% | 10 | 99 | 132.8% |
|---|
| 0.00 | 0.15 | 0.05 | -50.00% | 14 | 450 | 132.8% | 9.00 | | 1.70 | 2.25 | 1.95 | +34.48% | 3 | 63 | 158.6% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 1,331 | 139.1% | 9.50 | | 2.10 | 3.10 | 2.45 | +31.72% | 2 | 2 | 227.3% |
|---|
Sign in to watch contracts
