Critical Metals Corp. CRML
5.52 USD -0.85 (-13.40%)
Nov 5, 2026, 10:45 AM EST
5.53 Day range 6.22
5.12 52-week range 21.86
- YTD
- -20.51%
- 1 year
- -47.81%
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.55 | 2.70 | 0.00% | 7 | 1 | 696.9% | 3.50 | — | — | — | — | — | — | — | ||
| 1.45 | 2.05 | 3.23 | 0.00% | 3 | 0 | 550.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.55 | 2.67 | 0.00% | 2 | 0 | 435.9% | 4.50 | 0.00 | 0.20 | 0.10 | 0.00% | — | 50 | 293.8% | ||
| 0.55 | 1.10 | 1.21 | 0.00% | 2 | 0 | 339.1% | 5.00 | 0.00 | 0.15 | 0.13 | 0.00% | 10 | 20 | 164.1% | ||
| 0.15 | 0.40 | 0.25 | -66.22% | 2 | 1 | 162.5% | 5.50 | 0.05 | 0.20 | 0.14 | +250.00% | 53 | 922 | 82.8% | ||
| 0.05 | 0.10 | 0.09 | -81.63% | 2 | 81 | 143.8% | 6.00 | 0.35 | 0.55 | 0.40 | +185.71% | 44 | 652 | 139.1% | ||
| 0.00 | 0.10 | 0.03 | -78.57% | 32 | 370 | 189.1% | 6.50 | 0.80 | 1.05 | 0.54 | +80.00% | 20 | 712 | 209.4% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 2 | 1,557 | 206.3% | 7.00 | 1.25 | 1.55 | 0.80 | 0.00% | 32 | 2,205 | 268.8% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 8 | 1,166 | 250.0% | 7.50 | 1.70 | 2.05 | 1.30 | 0.00% | 9 | 162 | 320.3% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 8 | 2,618 | 293.8% | 8.00 | 2.20 | 2.55 | 1.80 | 0.00% | 4 | 78 | 365.6% | ||