Critical Metals Corp. CRML
5.88 USD +0.29 (+5.19%)
At closeNov 6, 2026, 7:59 PM EST
5.84 -0.04 -0.68%
After hours · Nov 6, 7:59 PM ET
5.42 Day range 5.94
5.12 52-week range 21.86
- YTD
- -15.27%
- 1 year
- -41.61%
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.30 | 4.57 | 0.00% | — | 0 | 406.3% | 2.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.80 | 2.70 | 0.00% | 1 | 1 | 250.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.80 | 0.80 | -63.64% | 1 | 0 | 338.3% | 4.50 | 0.00 | 0.20 | 0.10 | 0.00% | 7 | 7 | 184.4% | ||
| 0.65 | 1.05 | 0.90 | -58.14% | 5 | 0 | 163.3% | 5.00 | 0.00 | 0.15 | 0.15 | +25.00% | 120 | 145 | 118.0% | ||
| 0.30 | 0.55 | 0.45 | +28.57% | 3 | 6 | 54.7% | 5.50 | 0.10 | 0.30 | 0.20 | -37.50% | 644 | 151 | 114.1% | ||
| 0.20 | 0.30 | 0.25 | +25.00% | 143 | 65 | 93.4% | 6.00 | 0.35 | 0.55 | 0.45 | -29.69% | 92 | 125 | 118.0% | ||
| 0.05 | 0.15 | 0.10 | +11.11% | 21 | 269 | 93.0% | 6.50 | 0.70 | 0.95 | 0.65 | -41.96% | 100 | 1,531 | 131.3% | ||
| 0.00 | 0.15 | 0.07 | +40.00% | 3 | 917 | 117.2% | 7.00 | 1.10 | 1.35 | 1.22 | -19.74% | 168 | 117 | 131.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 232 | 159.4% | 7.50 | 1.50 | 1.90 | 1.75 | -12.50% | 169 | 257 | 149.2% | ||
| 0.00 | 0.05 | 0.03 | -78.57% | 23 | 2,832 | 134.4% | 8.00 | 2.10 | 2.55 | 2.17 | -13.20% | 14 | 2,490 | 235.2% | ||