Critical Metals Corp. CRML
5.59 USD -0.78 (-12.24%)
At closeNov 6, 2026, 8:35 AM EST
5.68 +0.09 +1.61%
Pre-market · Nov 6, 8:35 AM ET
5.34 Day range 6.22
5.12 52-week range 21.86
- YTD
- -19.45%
- 1 year
- -44.49%
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 7 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 3 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 2 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 50 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 21 | 50.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 18 | 17 | 0.0% | 5.50 | 0.00 | 0.00 | 0.12 | 0.00% | 486 | 1,261 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 172 | 172 | 50.0% | 6.00 | 0.00 | 0.00 | 0.47 | 0.00% | 432 | 402 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 32 | 375 | 50.0% | 6.50 | 0.00 | 0.00 | 0.94 | 0.00% | 138 | 577 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 6 | 1,553 | 50.0% | 7.00 | 0.00 | 0.00 | 1.37 | 0.00% | 1 | 2,203 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 8 | 1,159 | 50.0% | 7.50 | 0.00 | 0.00 | 1.97 | 0.00% | 7 | 156 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 14 | 2,612 | 50.0% | 8.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 78 | 0.0% | ||