Critical Metals Corp. CRML
6.25 USD -0.53 (-7.82%)
At closeNov 4, 2026, 7:45 AM EST
6.39 +0.14 +2.24%
Pre-market · Nov 4, 7:45 AM ET
6.17 Day range 6.84
5.12 52-week range 21.86
- YTD
- -9.94%
- 1 year
- -43.13%
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.23 | 0.00% | 3 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 2 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 50 | 50.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.13 | 0.00% | 10 | 20 | 50.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 2 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.04 | 0.00% | 23 | 923 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 17 | 16 | 0.0% | 6.00 | 0.00 | 0.00 | 0.18 | 0.00% | 28 | 644 | 12.5% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 257 | 239 | 12.5% | 6.50 | 0.00 | 0.00 | 0.45 | 0.00% | 97 | 729 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 218 | 1,539 | 50.0% | 7.00 | 0.00 | 0.00 | 0.85 | 0.00% | 74 | 2,234 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 105 | 1,104 | 50.0% | 7.50 | 0.00 | 0.00 | 1.15 | 0.00% | 128 | 170 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 41 | 2,622 | 50.0% | 8.00 | 0.00 | 0.00 | 1.77 | 0.00% | 11 | 82 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 6 | 710 | 50.0% | 8.50 | 0.00 | 0.00 | 2.31 | 0.00% | 40 | 106 | 0.0% | ||