Critical Metals Corp. CRML
5.69 USD +0.09 (+1.70%)
Nov 6, 2026, 10:18 AM EST
5.42 Day range 5.80
5.12 52-week range 21.86
- YTD
- -18.08%
- 1 year
- -43.55%
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.35 | 2.70 | 0.00% | 7 | 0 | 906.3% | 3.50 | — | — | — | — | — | — | — | ||
| 1.30 | 1.85 | 3.23 | 0.00% | 3 | 0 | 715.6% | 4.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.40 | 0.94 | 0.00% | 2 | 0 | 390.6% | 4.50 | 0.00 | 0.25 | 0.10 | 0.00% | — | 50 | 487.5% | ||
| 0.50 | 0.75 | 0.60 | +9.09% | 4 | 1 | 256.3% | 5.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 21 | 303.1% | ||
| 0.05 | 0.35 | 0.22 | 0.00% | 18 | 17 | 62.5% | 5.50 | 0.00 | 0.10 | 0.13 | +8.33% | 11 | 1,261 | 103.1% | ||
| 0.00 | 0.05 | 0.09 | +800.00% | 2 | 172 | 100.0% | 6.00 | 0.30 | 0.60 | 0.30 | -36.17% | 6 | 402 | 215.6% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 1 | 375 | 190.6% | 6.50 | 0.80 | 1.05 | 0.86 | -7.69% | 11 | 577 | 306.3% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 14 | 1,553 | 262.5% | 7.00 | 1.25 | 1.70 | 1.45 | +5.84% | 155 | 2,203 | 457.8% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 1 | 1,159 | 384.4% | 7.50 | 1.75 | 2.20 | 1.97 | 0.00% | 7 | 156 | 540.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 2,612 | 387.5% | 8.00 | 2.00 | 2.70 | 1.80 | 0.00% | 4 | 78 | 412.5% | ||