Critical Metals Corp. CRML
6.28 USD +0.03 (+0.48%)
Nov 4, 2026, 3:41 PM EST
6.01 Day range 6.57
5.12 52-week range 21.86
- YTD
- -9.51%
- 1 year
- -42.86%
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.40 | 3.23 | 0.00% | 3 | 0 | 442.2% | 4.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.90 | 2.67 | 0.00% | 2 | 0 | 351.6% | 4.50 | 0.00 | 0.10 | 0.10 | 0.00% | — | 50 | 265.6% | ||
| 1.05 | 1.40 | 1.21 | -20.39% | 2 | 0 | 268.8% | 5.00 | 0.00 | 0.10 | 0.13 | 0.00% | 10 | 20 | 198.4% | ||
| 0.55 | 0.90 | 0.74 | -30.84% | 2 | 0 | 189.8% | 5.50 | 0.00 | 0.10 | 0.04 | 0.00% | 7 | 923 | 132.8% | ||
| 0.20 | 0.45 | 0.30 | -25.00% | 7 | 16 | 68.8% | 6.00 | 0.05 | 0.15 | 0.14 | -22.22% | 81 | 644 | 93.8% | ||
| 0.10 | 0.15 | 0.15 | +15.38% | 183 | 239 | 96.1% | 6.50 | 0.30 | 0.40 | 0.45 | 0.00% | 48 | 729 | 93.8% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 23 | 1,539 | 93.8% | 7.00 | 0.70 | 0.90 | 0.80 | -5.88% | 32 | 2,234 | 128.1% | ||
| 0.00 | 0.10 | 0.01 | -66.67% | 102 | 1,104 | 157.8% | 7.50 | 1.15 | 1.35 | 1.30 | +13.04% | 9 | 170 | 126.6% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 5 | 2,622 | 168.8% | 8.00 | 1.65 | 1.80 | 1.80 | +1.69% | 4 | 82 | 215.6% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 2 | 710 | 231.3% | 8.50 | 2.15 | 2.35 | 2.22 | -3.90% | 5 | 106 | 190.6% | ||