Critical Metals Corp. CRML
5.59 USD -0.78 (-12.24%)
At closeNov 5, 2026, 6:21 PM EST
5.59 0.00 +0.01%
After hours · Nov 5, 6:21 PM ET
5.34 Day range 6.22
5.12 52-week range 21.86
- YTD
- -19.45%
- 1 year
- -47.11%
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.65 | 2.70 | 0.00% | 7 | 1 | 550.0% | 3.50 | — | — | — | — | — | — | — | ||
| 1.25 | 2.15 | 3.23 | 0.00% | 3 | 0 | 426.6% | 4.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.65 | 0.94 | -64.79% | 2 | 0 | 364.1% | 4.50 | 0.00 | 0.15 | 0.10 | 0.00% | — | 50 | 275.0% | ||
| 0.30 | 1.10 | 0.55 | -54.55% | 2 | 0 | 206.3% | 5.00 | 0.00 | 0.05 | 0.05 | -61.54% | 1 | 20 | 121.9% | ||
| 0.10 | 0.30 | 0.22 | -70.27% | 18 | 1 | 92.2% | 5.50 | 0.00 | 0.20 | 0.12 | +200.00% | 486 | 922 | 85.9% | ||
| 0.00 | 0.15 | 0.01 | -97.96% | 172 | 81 | 129.7% | 6.00 | 0.30 | 0.60 | 0.47 | +235.71% | 432 | 652 | 101.6% | ||
| 0.00 | 0.10 | 0.05 | -64.29% | 39 | 370 | 178.1% | 6.50 | 0.75 | 1.10 | 0.94 | +213.33% | 138 | 712 | 131.3% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 6 | 1,557 | 196.9% | 7.00 | 1.25 | 1.55 | 1.37 | +71.25% | 2 | 2,205 | 323.4% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 8 | 1,166 | 243.8% | 7.50 | 1.70 | 2.05 | 1.97 | +51.54% | 7 | 162 | 381.3% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 14 | 2,618 | 281.3% | 8.00 | 2.15 | 2.55 | 1.80 | 0.00% | 4 | 78 | 432.8% | ||