Critical Metals Corp. CRML
6.37 USD +0.12 (+1.92%)
At closeNov 4, 2026, 7:50 PM EST
6.32 -0.05 -0.78%
After hours · Nov 4, 7:50 PM ET
6.01 Day range 6.57
5.12 52-week range 21.86
- YTD
- -8.21%
- 1 year
- -42.04%
CRML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.23 | 0.00% | 3 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 2 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.13 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 2 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.04 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 77 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.14 | 0.00% | 81 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 206 | 0 | 12.5% | 6.50 | 0.00 | 0.00 | 0.30 | 0.00% | 59 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 37 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 0.80 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 102 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.30 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 2.22 | 0.00% | 5 | 0 | 0.0% | ||