ProShares Ultra CRCL CRCA
Set alert
12.81 USD -2.90 -18.49%
At close · Oct 30
12.92 +0.11 +0.86%
After hours · Oct 30, 7:59 PM ET
12.19 Day range 13.58
10.07 52-week range 120.50
- YTD
- -68.29%
- 1 year
- -88.90%
- Open
- 13.62
- Prev close
- 15.72
- Mkt cap
- 91.54M
- Vol
- 539.31K
- Avg vol
- 764.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.19
- High
- 13.58
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.28 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 51 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.86 | 0.00% | 73 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 1.85 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 3.1% | 13.00 | 0.00 | 0.00 | 2.55 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 2.85 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 51 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 2 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 0.0% | ||