ProShares Ultra CRCL CRCA
14.32 USD +0.64 (+4.68%)
Nov 4, 2026, 1:08 PM EST
12.66 Day range 14.57
10.07 52-week range 99.20
- YTD
- -64.55%
- 1 year
- -84.67%
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.80 | 8.70 | 0.00% | 51 | 51 | 100.8% | 10.00 | 0.15 | 0.85 | 0.40 | -35.48% | 6 | 31 | 188.3% | ||
| — | — | — | — | — | — | — | 11.00 | 0.40 | 1.05 | 1.20 | 0.00% | 1 | 3 | 180.7% | ||
| — | — | — | — | — | — | — | 12.00 | 0.75 | 1.40 | 1.85 | 0.00% | 18 | 16 | 179.9% | ||
| 2.05 | 2.75 | 4.20 | 0.00% | — | 4 | 143.2% | 13.00 | 1.10 | 1.80 | 1.85 | 0.00% | 5 | 58 | 174.0% | ||
| — | — | — | — | — | — | — | 14.00 | 1.60 | 2.30 | 2.28 | 0.00% | 5 | 210 | 172.9% | ||
| 1.20 | 1.85 | 1.55 | +3.33% | 42 | 9 | 147.9% | 15.00 | 2.25 | 2.90 | 2.90 | 0.00% | 10 | 112 | 176.0% | ||
| 0.85 | 1.65 | 1.00 | -23.08% | 5 | 125 | 153.2% | 16.00 | 2.90 | 3.60 | 3.50 | 0.00% | 2 | 37 | 177.4% | ||
| 0.55 | 1.25 | 1.06 | 0.00% | 2 | 7 | 146.7% | 17.00 | 3.60 | 4.50 | 4.50 | 0.00% | 5 | 50 | 184.6% | ||
| 0.45 | 1.05 | 0.60 | -48.28% | 6 | 15 | 152.7% | 18.00 | 4.40 | 5.20 | 6.00 | 0.00% | 2 | 39 | 183.8% | ||
| 0.25 | 0.90 | 1.50 | 0.00% | 10 | 15 | 152.3% | 19.00 | 5.20 | 6.10 | 4.65 | 0.00% | 21 | 42 | 188.3% | ||