CRCA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.20 | 0.90 | 0.28 | 0.00% | 30 | 240 | 182.4% |
|---|
| 3.00 | 4.10 | 8.70 | 0.00% | 51 | 51 | 167.6% | 10.00 | | 0.60 | 1.25 | 0.86 | +86.96% | 73 | 62 | 188.3% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 1.05 | 1.60 | 1.20 | +71.43% | 1 | 3 | 186.9% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 1.55 | 2.00 | 1.85 | +90.72% | 18 | 12 | 183.2% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 2.10 | 2.80 | 2.55 | +112.50% | 10 | 47 | 192.4% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 2.65 | 3.40 | 2.85 | +58.33% | 11 | 220 | 187.5% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 3.40 | 4.20 | 3.40 | +54.55% | 10 | 92 | 194.3% |
|---|
| 0.85 | 1.25 | 1.25 | -50.00% | 51 | 54 | 168.8% | 16.00 | | 3.90 | 5.00 | 4.30 | +53.57% | 1 | 33 | 186.8% |
|---|
| 0.70 | 1.30 | 1.06 | -48.79% | 2 | 7 | 182.8% | 17.00 | | 4.70 | 5.80 | 5.00 | +42.86% | 5 | 40 | 188.1% |
|---|
Sign in to watch contracts
