ProShares Ultra CRCL CRCA
11.41 USD -0.11 (-0.98%)
Nov 6, 2026, 9:50 AM EST
10.84 Day range 11.40
9.87 52-week range 92.54
- YTD
- -71.76%
- 1 year
- -84.58%
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.70 | 0.00% | 230 | 190 | 25.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 51 | 51 | 0.0% | 10.00 | 0.65 | 1.25 | 0.40 | 0.00% | 6 | 31 | 182.6% | ||
| — | — | — | — | — | — | — | 11.00 | 0.40 | 2.35 | 1.20 | 0.00% | 1 | 3 | 176.6% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 16 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | — | 4 | 12.5% | 13.00 | 2.40 | 3.40 | 2.53 | -1.56% | 1 | 55 | 207.8% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 3.45 | 0.00% | 5 | 210 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 39 | 25.0% | 15.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 107 | 0.0% | ||
| 0.05 | 1.20 | 1.00 | 0.00% | 5 | 125 | 199.8% | 16.00 | 0.00 | 0.00 | 4.09 | 0.00% | 2 | 35 | 0.0% | ||