ProShares Ultra CRCL CRCA
11.52 USD -2.55 (-18.12%)
At closeNov 5, 2026, 7:11 PM EST
11.24 -0.28 -2.43%
After hours · Nov 5, 7:11 PM ET
9.87 Day range 13.22
9.87 52-week range 96.80
- YTD
- -71.49%
- 1 year
- -88.15%
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.30 | 0.95 | 0.70 | +150.00% | 230 | 240 | 191.8% | ||
| 2.05 | 2.90 | 8.70 | 0.00% | 51 | 51 | 185.5% | 10.00 | 0.70 | 1.25 | 0.40 | 0.00% | 6 | 31 | 187.9% | ||
| — | — | — | — | — | — | — | 11.00 | 1.15 | 1.70 | 1.20 | 0.00% | 1 | 3 | 184.8% | ||
| — | — | — | — | — | — | — | 12.00 | 1.55 | 2.20 | 2.01 | +8.65% | 1 | 16 | 171.7% | ||
| 0.75 | 1.25 | 4.20 | 0.00% | — | 4 | 165.8% | 13.00 | 2.25 | 2.85 | 2.57 | +38.92% | 5 | 58 | 173.4% | ||
| — | — | — | — | — | — | — | 14.00 | 2.80 | 3.70 | 3.45 | +51.32% | 5 | 210 | 169.5% | ||
| 0.25 | 0.70 | 0.95 | -38.71% | 2 | 39 | 157.0% | 15.00 | 3.60 | 4.50 | 4.00 | +37.93% | 5 | 112 | 169.5% | ||
| 0.05 | 0.60 | 1.00 | 0.00% | 5 | 125 | 155.3% | 16.00 | 4.60 | 5.30 | 4.09 | +16.86% | 2 | 37 | 177.0% | ||